BUY SUDARSCHEM (NSE Symbol) Buy@ 588.05 or Above after cooling period. SIGNAL : DOUBLE TOPS CROSSED WITH HIGHER VOLUME. Stop Loss : 558.40 Target : 612.25 (Short term)
HOT BUZZING STOCKS (14.12.2021)
NSE SYMBOL CLOSING RATE
KEYFINSERV 119.70
NDTV 110.10
CTE 75.05
INDOTHAI 174.40
AAKASH 232.40
BSL 106.75
RTNINDIA 55.60
PANACHE 72.35
HOVS 62.50
ARTEMISMED 43.80
DCMNVL 282.50
PAR 217.35
63MOONS 187.40
BORORENEW 624.30
JINDALPHOT 292.45
LYKALABS 191.40
ISMTLTD 49.50
PITTIENG 256.10
ZENTEC 233.85
GOKULAGRO 68.65
MARATHON 100.35
3IINFOLTD 105.85
BIGBLOC 54.25
DIGISPICE 40.50
NELCAST 82.00
CEBBCO 44.55
MARSHALL 52.25
SAGARDEEP 44.20
INSPIRISYS 70.85
BEDMUTHA 72.60
EQUIPPP 128.80
AURIONPRO 265.85
GENESYS 340.80
SUULD 316.50
Strategy: TODAY’S PENNANT BREAKOUTS
BULLISH PENNANT BREAKOUT OF 15 DAY’S HIGH OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | 15 DAY’S HIGH | CLOSE | % DIF |
| ARVIND | 30588 | 121.95 | 122.40 | 0.37 |
| GUJALKALI | 28783 | 665.15 | 668.80 | 0.55 |
| SHK | 15926 | 157.90 | 159.90 | 1.25 |
| GUJALKALI | 28783 | 659.00 | 668.80 | 1.47 |
| COFORGE (F&O) | 40254 | 5370.00 | 5476.45 | 1.94 |
| BSOFT (F&O) | 110682 | 490.50 | 504.35 | 2.75 |
| SPANDANA | 32307 | 476.75 | 491.50 | 3.00 |
BEARISH PENNANT BREAKDOWN OF 15 DAY’S LOW OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | 15 DAY’S LOW | CLOSE | % DIF |
| SCI | 12334 | 148.00 | 147.65 | 0.24 |
| HDFCAMC (F&O) | 26667 | 2523.05 | 2513.90 | 0.36 |
| LODHA | 29225 | 1391.65 | 1371.05 | 1.50 |
| NAUKRI (F&O) | 65310 | 5605.55 | 5490.00 | 2.10 |
Strategy : IMMINENT PENNANT BREAKOUTS (Short term)
1% GREATER THAN 15 DAY’S MID VALUE OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | BUY @ or ABOVE | STOP LOSS | TARGET | CLOSE | TOP OF TALLEST CANDLE | % DIF |
| EIDPARRY | 12384 | 489.52 | 462.48 | 511.63 | 484.10 | 485.00 | -0.19 |
| HAL (F&O) | 19748 | 1314.06 | 1269.78 | 1349.89 | 1311.50 | 1316.70 | -0.40 |
| CHOLAFIN (F&O) | 39672 | 582.02 | 552.53 | 606.09 | 579.05 | 582.90 | -0.66 |
| DABUR (F&O) | 60201 | 582.02 | 552.53 | 606.09 | 578.90 | 583.00 | -0.71 |
| WOCKPHARMA | 21647 | 446.27 | 420.46 | 467.41 | 441.00 | 444.65 | -0.83 |
| SRF (F&O) | 25019 | 2150.64 | 2094.11 | 2196.17 | 2149.45 | 2172.45 | -1.07 |
| CCL | 13465 | 410.06 | 385.33 | 430.35 | 405.15 | 410.00 | -1.20 |
| TCS (F&O) | 93875 | 3615.02 | 3542.02 | 3673.55 | 3609.65 | 3658.00 | -1.34 |
| INDUSINDBK (F&O) | 82936 | 945.56 | 907.97 | 976.07 | 938.55 | 952.00 | -1.43 |
| CADILAHC (F&O) | 19166 | 467.64 | 441.22 | 489.27 | 464.75 | 472.90 | -1.75 |
| ANGELONE | 21923 | 1130.64 | 1089.54 | 1163.93 | 1127.80 | 1150.50 | -2.01 |
| ADANIGREEN | 29767 | 1387.56 | 1342.06 | 1424.35 | 1385.95 | 1415.00 | -2.10 |
| GODREJPROP (F&O) | 38202 | 2070.25 | 2014.77 | 2114.94 | 2066.35 | 2116.65 | -2.43 |
1% LESSER THAN 15 DAY’S MID VALUE OF FIRST TALLEST CANDLE (FROM CURRENT DAY – 5 DAYS)
| SYMBOL | NO. OF TRADES | SELL @ or BELOW | STOP LOSS | TARGET | CLOSE | BOTTOM OF TALLEST CANDLE | % DIF |
| HINDUNILVR (F&O) | 110241 | 2304.00 | 2363.21 | 2257.38 | 2304.35 | 2301.00 | 0.15 |
| COLPAL (F&O) | 25107 | 1425.06 | 1471.90 | 1388.26 | 1426.15 | 1423.40 | 0.19 |
| PRINCEPIPE | 16937 | 715.56 | 749.02 | 689.41 | 720.60 | 718.20 | 0.33 |
| RELIANCE (F&O) | 240510 | 2401.00 | 2461.41 | 2353.43 | 2409.65 | 2400.00 | 0.40 |
| INFY (F&O) | 138705 | 1743.06 | 1794.74 | 1702.41 | 1744.65 | 1732.55 | 0.69 |
| ICICIGI (F&O) | 33875 | 1415.64 | 1462.33 | 1378.95 | 1420.95 | 1411.00 | 0.70 |
| MARICO (F&O) | 25440 | 517.56 | 546.12 | 495.31 | 521.95 | 517.25 | 0.90 |
| CHAMBLFERT (F&O) | 17038 | 395.02 | 420.04 | 375.58 | 395.50 | 391.65 | 0.97 |
| JUBLFOOD (F&O) | 40629 | 3736.27 | 3811.16 | 3677.23 | 3738.55 | 3695.20 | 1.16 |
| LODHA | 29225 | 1369.00 | 1414.93 | 1332.92 | 1371.05 | 1355.00 | 1.17 |
| INDUSTOWER (F&O) | 38673 | 268.14 | 288.86 | 252.14 | 269.80 | 266.20 | 1.33 |
| GUJGASLTD (F&O) | 12337 | 663.06 | 695.29 | 637.88 | 664.80 | 655.45 | 1.41 |
| GREAVESCOT | 14735 | 147.02 | 162.48 | 135.21 | 149.15 | 147.00 | 1.44 |
| PRINCEPIPE | 16937 | 715.56 | 749.02 | 689.41 | 720.60 | 709.95 | 1.48 |
| POWERGRID (F&O) | 75652 | 203.06 | 221.15 | 189.16 | 204.40 | 201.35 | 1.49 |
| IGL (F&O) | 36376 | 495.06 | 523.00 | 473.30 | 500.25 | 490.00 | 2.05 |
| DHANI | 17800 | 165.77 | 182.16 | 153.22 | 167.65 | 164.00 | 2.18 |
Strategy : PENNANT TRIANGLE PATTERN (Algorithmic/Intraday/Short term)
PERFECT PENNANT TRIANGLE STOCKS
(In the increasing order of closeness to the top of the first tallest candlestick from the current day – 5 Days)
| SYMBOL | % DIF |
| IGL (F&O) | 2.13% |
| MARICO (F&O) | 2.21% |
| DHANI | 2.62% |
| COLPAL (F&O) | 3.02% |
| FINPIPE | 3.08% |
| UJJIVAN | 3.21% |
| RECLTD (F&O) | 3.29% |
| LXCHEM | 3.72% |
| LXCHEM | 3.77% |
| JUBLFOOD (F&O) | 4.21% |
| UJJIVAN | 4.25% |
| CASTROLIND | 4.55% |
| EMAMILTD | 4.90% |
IMPERFECT PENNANT TRIANGLE STOCKS (One/Two violations) (In the increasing order of closeness to the top of the first tallest candlestick from the current day – 5 Days)
| SYMBOL | % DIF |
| EIDPARRY | 0.19% |
| VENKEYS | 0.22% |
| HAL (F&O) | 0.40% |
| CHOLAFIN (F&O) | 0.66% |
| DABUR (F&O) | 0.71% |
| WOCKPHARMA | 0.83% |
| FORTIS | 0.87% |
| SRF (F&O) | 1.07% |
| THERMAX | 1.18% |
| TCS (F&O) | 1.34% |
| INDUSINDBK (F&O) | 1.43% |
| KABRAEXTRU | 1.56% |
| GOKEX | 1.57% |
| ESCORTS (F&O) | 1.74% |
| CADILAHC (F&O) | 1.75% |
| POWERGRID (F&O) | 1.76% |
| TATAMTRDVR | 1.88% |
| AFFLE | 2.00% |
| ANGELONE | 2.01% |
| ADANIGREEN | 2.10% |
| COLPAL (F&O) | 2.23% |
| PARAGMILK | 2.24% |
| RAYMOND | 2.37% |
| INFY (F&O) | 2.41% |
| GODREJPROP (F&O) | 2.43% |
| HINDUNILVR (F&O) | 2.59% |
| BHARTIARTL (F&O) | 2.67% |
| TVSMOTOR (F&O) | 2.85% |
| TRIVENI | 2.92% |
| ZOMATO | 2.94% |
| ICICIGI (F&O) | 3.00% |
| MAZDOCK | 3.19% |
| PRINCEPIPE | 3.33% |
| HDFCAMC (F&O) | 3.39% |
| TRENT (F&O) | 3.54% |
| UJJIVAN | 3.57% |
| RELIANCE (F&O) | 3.69% |
| KALPATPOWR | 3.85% |
| GREAVESCOT | 3.89% |
| ELGIEQUIP | 3.90% |
| WABAG | 4.38% |
| GUJGASLTD (F&O) | 4.39% |
| MOTILALOFS | 4.70% |
| INDUSTOWER (F&O) | 4.89% |
| SCI | 4.91% |
| TARSONS | 4.94% |
Strategy : TRIANGLE PATTERN (Intraday/Short term)
NIL
Strategy : INSIDE CANDLES(Intraday/Short term)
NIL
Strategy : SPINNING TOPS (Short Term)
(Doji Candlestick pattern near minor Top or Bottom)
NIL
Strategy : NR4/NR7 BREAKOUT (EITHER WAY INTRADAY)
PREVIOUS 3 TRADING DAYS CANDLE HEIGHT SHRINKING STOCKS
JUSTDIAL
SBICARD (F&O)
TRIVENI
PREVIOUS 6 TRADING DAYS CANDLE HEIGHT SHRINKING STOCKS
NIL
Strategy : CONSOLIDATING STOCKS (Trade on Day sentiment)
Closing Level Consolidation
NIL
Higher Level Consolidation
NIL
Lower Level Consolidation
HEG
Strategy : BREAKOUT STOCKS WITH GAPS
GAP UP BREAKOUT STOCKS
APLAPOLLO
ARVIND
AXISBANK (F&O)
BORORENEW
DIXON (F&O)
FCL
FINPIPE
GOKEX
ISFT
JSL
LYKALABS
MINDAIND
PERSISTENT (F&O)
PITTIENG
POLYCAB (F&O)
SBILIFE (F&O)
SHK
SIGACHI
SONACOMS
SPARC
VEDL (F&O)
GAP DOWN BREAKOUT STOCKS
CAMS
Strategy : ENGULFING STOCKS
BULLISH ENGULFING
NIL
BEARISH ENGULFING
AMARAJABAT (F&O)
APLLTD (F&O)
BAJAJ-AUTO (F&O)
BAJFINANCE (F&O)
CENTURYPLY
DMART
EICHERMOT (F&O)
EKC
ERIS
FLUOROCHEM
GAIL (F&O)
GICRE
GODREJAGRO
HEROMOTOCO (F&O)
HINDPETRO (F&O)
HINDUNILVR (F&O)
INFY (F&O)
JYOTHYLAB
KITEX
KOLTEPATIL
LICHSGFIN (F&O)
M&M (F&O)
MGL (F&O)
PETRONET (F&O)
RAIN
RELIANCE (F&O)
SHILPAMED
SUULD
ZEEL (F&O)
Strategy : MARUBOZU STOCKS
BULLISH MARUBOZU PATTERN
JINDALPHOT
TOTAL
BEARISH MARUBOZU PATTERN
EQUIPPP
SUULD
Strategy : BELLHOLD STOCKS
BULLISH BELLHOLD PATTERN
NIL
BEARISH BELLHOLD PATTERN
HDFCAMC (F&O)
HINDUNILVR (F&O)
JINDALSTEL (F&O)
SAIL (F&O)
Strategy : GARTLEY SIGNAL(W & M Patterns)(INTRADAY )
BUY RECOMMENDATION AT LOWER LEVELS
NIL
SELL RECOMMENDATION AT HIGHER LEVELS
NIL
Strategy : Swing Trading (FOR THE ATTENTION OF INVESTORS )
BUY RECOMMENDATION IF THE MARKET IS BULLISH
10%+ lower than 52 Week low level
ASIANTILES
UJJIVAN
STAR
BLISSGVS
IOLCP
GULFOILLUB
BANDHANBNK (F&O
JUBLPHARMA
AMARAJABAT (F&O)
AARTIDRUGS
INDOSTAR
DFMFOODS
APLLTD (F&O)
HEROMOTOCO (F&O
EPL
Strategy : RSI DIVERGENCE STOCKS
RSI +ve DIVERGENCE STOCKS NEAR RSI 30
(14 DAYS RSI UP & PRICE DOWN)
NIL
RSI -ve DIVERGENCE STOCKS NEAR RSI 70
(14 DAYS RSI DOWN & PRICE UP)
KAJARIACER
JAMNAAUTO
ORIENTCEM
POONAWALLA
TANLA
KPITTECH
CLEAN
VARROC
JBMA
EQUITAS
MFSL (F&O)
JUSTDIAL
RAYMOND
IBULHSGFIN (F&O)
SONACOMS
Strategy : MORNING OR EVENING STAR (LIKE) STOCKS
MORNING STAR (LIKE) CANDLESTICK PATTERN
Real Morning Star if the Doji Candlestick appears after a steep fall
CAMLINFINE
FINOPB
RITES
SPANDANA
EVENING STAR (LIKE) CANDLESTICK PATTERN
Real Evening Star if the Doji Candlestick appears after a steep rise
LINCOLN
Strategy : HEAD & SHOULDER PATTERN STOCKS
INVERSE HEAD & SHOULDER PATTERN (LONG OPPORTUNITIES)
WATCH FOR NECK LINE TO BE CROSSED ON THE UP SIDE FOR GOING LONG
STAR (F&O)
AFFLE
HEAD & SHOULDER PATTERN (SHORT OPPORTUNITIES)
WATCH FOR NECK LINE TO BE CROSSED ON THE DOWN SIDE FOR GOING SHORT
NIL
STOCKS TO BUY FOR INTRADAY
| SCRIP NAME (NSE CODE) | PREVIOUS CLOSE | BUY AT / ABOVE | STOP LOSS | TARGET 1 | TARGET 2 | TARGET 3 | TARGET 4 |
| ORIENTCEM | 168.10 | 169.00 | 165.77 | 172.18 | 175.47 | 178.80 | 182.16 |
| NACLIND | 76.15 | 76.56 | 74.39 | 78.73 | 80.96 | 83.22 | 85.52 |
| VRLLOG | 463.90 | 467.64 | 462.25 | 472.83 | 478.28 | 483.76 | 489.27 |
| IPL | 317.50 | 319.52 | 315.06 | 323.84 | 328.35 | 332.90 | 337.47 |
| JTEKTINDIA | 93.25 | 95.06 | 92.64 | 97.47 | 99.95 | 102.46 | 105.01 |
STOCKS TO SELL FOR INTRADAY
| SCRIP NAME (NSE CODE) | PREVIOUS CLOSE | SELL AT / BELOW | STOP LOSS | TARGET 1 | TARGET 2 | TARGET 3 | TARGET 4 |
| HATSUN | 1336.45 | 1332.25 | 1341.39 | 1323.80 | 1314.72 | 1305.67 | 1296.65 |
| TATAPOWER (F&O) | 230.25 | 228.77 | 232.56 | 225.11 | 221.38 | 217.67 | 214.00 |
| TITAN (F&O) | 2350.50 | 2340.14 | 2352.25 | 2329.23 | 2317.17 | 2305.15 | 2293.16 |
| MINDTREE (F&O) | 4597.90 | 4590.06 | 4607.02 | 4575.43 | 4558.53 | 4541.66 | 4524.82 |
| ASIANPAINT (F&O) | 3279.85 | 3277.56 | 3291.89 | 3264.90 | 3250.62 | 3236.38 | 3222.17 |
INTRADAY BUY RECOMMENDATIONS IN THE DESCENDING ORDER OF TRADED VOLUME
| SYMBOL | VOLUME | CLOSING PRICE | BUY ABOVE | STOP LOSS | TARGET1 | TARGET2 | TARGET3 | TARGET4 |
|---|---|---|---|---|---|---|---|---|
| AXISBANK (F&O) | 13634563 | 704.00 | 708.89 | 702.25 | 715.20 | 721.90 | 728.64 | 735.40 |
| DELTACORP (F&O) | 7232598 | 295.75 | 297.56 | 293.27 | 301.74 | 306.10 | 310.49 | 314.90 |
| WELCORP | 6139676 | 189.05 | 189.06 | 185.64 | 192.42 | 195.90 | 199.42 | 202.96 |
| SONACOMS | 4051746 | 822.70 | 826.56 | 819.39 | 833.35 | 840.58 | 847.84 | 855.13 |
| 3IINFOLTD | 3649772 | 105.85 | 107.64 | 105.06 | 110.19 | 112.83 | 115.50 | 118.21 |
| ARVIND | 3341622 | 122.40 | 123.77 | 121.00 | 126.50 | 129.33 | 132.18 | 135.07 |
| CDSL | 3216218 | 1586.25 | 1590.02 | 1580.06 | 1599.20 | 1609.21 | 1619.25 | 1629.33 |
| TECHM (F&O) | 3163063 | 1638.15 | 1640.25 | 1630.14 | 1649.57 | 1659.73 | 1669.93 | 1680.16 |
| ZENTEC | 3056905 | 233.85 | 236.39 | 232.56 | 240.13 | 244.02 | 247.94 | 251.89 |
| KPITTECH | 2734103 | 512.85 | 517.56 | 511.89 | 523.00 | 528.74 | 534.50 | 540.29 |
| PEL (F&O) | 2223741 | 2746.30 | 2756.25 | 2743.14 | 2768.01 | 2781.17 | 2794.37 | 2807.60 |
| SIEMENS (F&O) | 2138375 | 2507.15 | 2512.52 | 2500.00 | 2523.80 | 2536.37 | 2548.97 | 2561.61 |
| MAXHEALTH | 1944223 | 399.40 | 400.00 | 395.02 | 404.81 | 409.86 | 414.93 | 420.04 |
| POLYCAB (F&O) | 1479847 | 2545.30 | 2550.25 | 2537.64 | 2561.61 | 2574.27 | 2586.97 | 2599.70 |
| ZENSARTECH | 1282236 | 449.35 | 451.56 | 446.27 | 456.66 | 462.02 | 467.41 | 472.83 |
| EQUITAS | 1258672 | 133.75 | 135.14 | 132.25 | 137.99 | 140.95 | 143.93 | 146.94 |
| SYNGENE (F&O) | 1226766 | 623.00 | 625.00 | 618.77 | 630.95 | 637.24 | 643.57 | 649.92 |
| CUMMINSIND (F&O) | 1182294 | 993.90 | 1000.14 | 992.25 | 1007.56 | 1015.51 | 1023.49 | 1031.50 |
| GRAVITA | 1173196 | 244.90 | 248.06 | 244.14 | 251.89 | 255.87 | 259.89 | 263.93 |
| AARTIIND (F&O) | 1154069 | 1008.00 | 1008.06 | 1000.14 | 1015.51 | 1023.49 | 1031.50 | 1039.54 |
| JKTYRE | 1148825 | 141.90 | 144.00 | 141.02 | 146.94 | 149.99 | 153.06 | 156.17 |
| SIGACHI | 1134392 | 424.10 | 425.39 | 420.25 | 430.35 | 435.55 | 440.78 | 446.04 |
| APLAPOLLO | 1134238 | 1011.80 | 1016.02 | 1008.06 | 1023.49 | 1031.50 | 1039.54 | 1047.62 |
| CAMLINFINE | 967791 | 142.45 | 144.00 | 141.02 | 146.94 | 149.99 | 153.06 | 156.17 |
| KRBL | 904349 | 255.00 | 256.00 | 252.02 | 259.89 | 263.93 | 268.01 | 272.11 |
INTRADAY SELL RECOMMENDATIONS IN THE DESCENDING ORDER OF TRADED VOLUME
| SYMBOL | VOLUME | CLOSING PRICE | SELL BELOW | STOP LOSS | TARGET1 | TARGET2 | TARGET3 | TARGET4 |
|---|---|---|---|---|---|---|---|---|
| IEX (F&O) | 34983110 | 284.95 | 284.77 | 289.00 | 280.70 | 276.53 | 272.39 | 268.27 |
| ZEEL (F&O) | 20506495 | 358.05 | 356.27 | 361.00 | 351.74 | 347.06 | 342.42 | 337.81 |
| NETWORK18 | 16819475 | 107.15 | 105.06 | 107.64 | 102.57 | 100.05 | 97.56 | 95.11 |
| CANBK (F&O) | 7861327 | 217.20 | 213.89 | 217.56 | 210.36 | 206.74 | 203.16 | 199.62 |
| RELIANCE (F&O) | 5954148 | 2409.65 | 2401.00 | 2413.27 | 2389.96 | 2377.75 | 2365.57 | 2353.43 |
| SEQUENT | 4154133 | 175.45 | 172.27 | 175.56 | 169.08 | 165.85 | 162.64 | 159.47 |
| HINDPETRO (F&O) | 3048551 | 299.60 | 297.56 | 301.89 | 293.41 | 289.14 | 284.91 | 280.70 |
| BALRAMCHIN | 2187246 | 324.75 | 324.00 | 328.52 | 319.68 | 315.22 | 310.80 | 306.40 |
| CROMPTON (F&O) | 2063743 | 427.00 | 425.39 | 430.56 | 420.46 | 415.35 | 410.27 | 405.22 |
| TATACONSUM (F&O) | 1944410 | 754.10 | 749.39 | 756.25 | 742.93 | 736.13 | 729.36 | 722.63 |
| PRICOLLTD | 1659759 | 122.50 | 121.00 | 123.77 | 118.32 | 115.62 | 112.95 | 110.31 |
| ABFRL (F&O) | 1543068 | 266.15 | 264.06 | 268.14 | 260.15 | 256.13 | 252.14 | 248.19 |
| LAURUSLABS (F&O) | 1507763 | 513.05 | 511.89 | 517.56 | 506.50 | 500.89 | 495.31 | 489.76 |
| MOL | 1395672 | 109.85 | 107.64 | 110.25 | 105.12 | 102.57 | 100.05 | 97.56 |
| BAJFINANCE (F&O) | 1298599 | 7218.75 | 7203.77 | 7225.00 | 7186.15 | 7164.97 | 7143.82 | 7122.70 |
| RIIL | 895377 | 953.35 | 953.27 | 961.00 | 946.04 | 938.36 | 930.72 | 923.10 |
| PRESTIGE | 851800 | 460.60 | 456.89 | 462.25 | 451.79 | 446.49 | 441.22 | 435.98 |
| RELIGARE | 831230 | 148.70 | 147.02 | 150.06 | 144.07 | 141.09 | 138.13 | 135.21 |
| AEGISCHEM | 815086 | 234.55 | 232.56 | 236.39 | 228.88 | 225.11 | 221.38 | 217.67 |
| LATENTVIEW | 703557 | 617.35 | 612.56 | 618.77 | 606.69 | 600.55 | 594.44 | 588.36 |
| ONMOBILE | 681997 | 105.70 | 105.06 | 107.64 | 102.57 | 100.05 | 97.56 | 95.11 |
| NAUKRI (F&O) | 626711 | 5490.00 | 5476.00 | 5494.52 | 5460.24 | 5441.78 | 5423.35 | 5404.95 |
| DCAL | 463970 | 231.70 | 228.77 | 232.56 | 225.11 | 221.38 | 217.67 | 214.00 |
| KEI | 458800 | 1088.70 | 1080.77 | 1089.00 | 1073.10 | 1064.92 | 1056.78 | 1048.66 |
| XCHANGING | 455535 | 106.40 | 105.06 | 107.64 | 102.57 | 100.05 | 97.56 | 95.11 |